Japan Franklin FTSE ETF (NY: FLJP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	29.79	29.79	29.61	29.65	720,617	-0.16(-0.54%)
May 09, 2024	29.54	29.82	29.54	29.81	1,186,494	+0.13(+0.44%)
May 08, 2024	29.54	29.69	29.54	29.68	583,322	-0.34(-1.13%)
May 07, 2024	30.06	30.10	29.97	30.02	867,850	-0.32(-1.05%)
May 06, 2024	30.25	30.35	30.25	30.34	461,092	+0.16(+0.53%)
May 03, 2024	30.15	30.18	29.95	30.18	305,285	+0.34(+1.14%)
May 02, 2024	29.74	29.88	29.61	29.84	659,311	+0.62(+2.12%)