International Seaways Inc (NY: INSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	52.92	52.93	52.13	52.28	469,634	-0.61(-1.16%)
Jan 30, 2024	50.93	52.93	50.93	52.89	695,235	+1.88(+3.69%)
Jan 29, 2024	52.61	52.89	50.91	51.01	724,765	-1.28(-2.44%)
Jan 26, 2024	50.85	52.31	50.38	52.29	669,496	+1.62(+3.19%)
Jan 25, 2024	52.21	52.28	50.30	50.67	628,950	-1.26(-2.42%)
Jan 24, 2024	51.24	52.33	50.84	51.93	1,159,864	+1.58(+3.14%)
Jan 23, 2024	50.66	51.10	50.26	50.35	769,451	-0.50(-0.98%)
Jan 22, 2024	51.07	51.95	50.71	50.84	534,623	-0.30(-0.59%)
Jan 19, 2024	51.57	51.85	50.53	51.15	397,159	-0.05(-0.10%)
Jan 18, 2024	50.68	51.22	50.03	51.20	368,444	+0.83(+1.64%)
Jan 17, 2024	48.95	50.59	48.92	50.37	385,085	+1.02(+2.07%)
Jan 16, 2024	50.34	50.66	49.02	49.34	547,219	-0.47(-0.94%)
Jan 12, 2024	49.55	50.64	49.34	49.81	620,572	+1.77(+3.69%)
Jan 11, 2024	47.60	48.05	46.68	48.04	477,999	+0.30(+0.63%)
Jan 10, 2024	47.96	48.05	46.92	47.74	456,002	-0.03(-0.06%)
Jan 09, 2024	47.54	47.89	46.44	47.76	478,565	+0.58(+1.24%)
Jan 08, 2024	46.73	47.19	45.82	47.18	535,076	-0.42(-0.88%)
Jan 05, 2024	47.05	48.11	46.52	47.60	490,107	+0.97(+2.09%)
Jan 04, 2024	47.70	48.32	46.40	46.62	1,070,005	-0.37(-0.79%)
Jan 03, 2024	45.48	47.23	45.27	46.99	601,986	+1.59(+3.50%)
Jan 02, 2024	45.81	45.91	45.05	45.41	459,798	+1.08(+2.44%)
Dec 29, 2023	44.39	44.56	43.77	44.32	389,995	+0.13(+0.29%)
Dec 28, 2023	44.90	45.42	44.07	44.20	504,845	-0.80(-1.78%)
Dec 27, 2023	45.23	45.63	44.71	45.00	439,433	-0.43(-0.94%)
Dec 26, 2023	46.56	46.69	44.70	45.43	557,338	-1.60(-3.40%)
Dec 22, 2023	46.63	47.31	46.52	47.02	495,341	+0.76(+1.64%)
Dec 21, 2023	45.18	46.27	45.18	46.26	583,621	+1.10(+2.44%)
Dec 20, 2023	45.68	46.56	45.05	45.16	798,991	-0.35(-0.77%)
Dec 19, 2023	44.34	45.53	43.95	45.51	624,223	+1.20(+2.70%)
Dec 18, 2023	45.50	45.60	43.77	44.31	903,000	+0.82(+1.88%)
Dec 15, 2023	41.87	43.99	41.51	43.50	1,379,707	+1.78(+4.28%)
Dec 14, 2023	42.65	42.79	41.27	41.71	968,876	-0.39(-0.93%)
Dec 13, 2023	41.52	42.32	41.01	42.10	608,105	+0.57(+1.36%)
Dec 12, 2023	41.87	42.41	41.40	41.54	622,216	-0.81(-1.91%)
Dec 11, 2023	41.85	42.55	41.30	42.35	633,518	+0.21(+0.49%)
Dec 08, 2023	42.35	42.56	41.92	42.14	319,765	+0.22(+0.52%)
Dec 07, 2023	42.49	42.54	41.33	41.92	443,157	-0.32(-0.76%)
Dec 06, 2023	43.09	43.58	42.18	42.24	450,882	-0.77(-1.78%)
Dec 05, 2023	43.63	43.67	42.81	43.01	563,492	-0.63(-1.43%)
Dec 04, 2023	44.19	44.52	43.24	43.63	629,833	-0.66(-1.50%)
Dec 01, 2023	43.27	44.59	43.24	44.30	662,867	+1.06(+2.45%)
Nov 30, 2023	42.20	43.46	41.44	43.24	809,731	+0.83(+1.97%)
Nov 29, 2023	42.98	43.22	42.23	42.40	635,614	-0.62(-1.43%)
Nov 28, 2023	44.23	44.34	43.02	43.02	402,610	-1.16(-2.62%)
Nov 27, 2023	44.53	44.85	43.86	44.17	420,314	-0.52(-1.17%)
Nov 24, 2023	44.44	45.25	44.44	44.70	147,017	+0.46(+1.05%)
Nov 22, 2023	42.67	44.46	42.38	44.23	365,620	+0.78(+1.79%)
Nov 21, 2023	43.87	43.87	42.94	43.45	512,167	-0.76(-1.71%)
Nov 20, 2023	44.35	44.72	44.08	44.21	422,764	+0.08(+0.17%)
Nov 17, 2023	43.97	45.00	43.97	44.14	479,709	+0.48(+1.11%)
Nov 16, 2023	44.25	44.41	43.42	43.65	418,365	-0.81(-1.83%)
Nov 15, 2023	45.44	46.15	44.45	44.47	695,856	-0.99(-2.17%)
Nov 14, 2023	45.38	45.79	44.36	45.45	694,856	+0.10(+0.23%)
Nov 13, 2023	45.18	45.57	44.76	45.35	608,804	+0.26(+0.57%)
Nov 10, 2023	45.00	45.37	44.76	45.09	624,082	+0.33(+0.74%)
Nov 09, 2023	45.24	45.87	44.72	44.76	541,827	+0.02(+0.04%)
Nov 08, 2023	45.20	45.36	43.59	44.74	1,432,045	-0.91(-1.99%)
Nov 07, 2023	46.80	47.04	44.21	45.65	1,103,697	-0.85(-1.83%)
Nov 06, 2023	47.08	47.37	46.14	46.50	582,387	-0.39(-0.83%)
Nov 03, 2023	46.71	47.11	45.60	46.89	511,507	-0.16(-0.34%)
Nov 02, 2023	46.77	47.66	46.18	47.05	517,702	+0.09(+0.20%)