CSI China Internet Idx Bull 2X ETF Direxion (NY: CWEB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	28.98	29.35	28.17	28.28	414,945	+0.03(+0.11%)
Feb 28, 2024	28.88	29.00	28.22	28.25	536,656	-1.79(-5.96%)
Feb 27, 2024	30.06	30.30	29.69	30.05	392,916	+0.73(+2.48%)
Feb 26, 2024	29.41	29.67	28.98	29.32	329,090	-0.27(-0.91%)
Feb 23, 2024	29.67	29.98	29.01	29.59	1,114,622	+0.38(+1.30%)
Feb 22, 2024	29.16	29.50	28.41	29.21	1,008,924	+0.79(+2.77%)
Feb 21, 2024	28.82	29.30	28.19	28.42	886,351	+0.87(+3.14%)
Feb 20, 2024	28.27	28.29	26.97	27.56	945,310	-0.91(-3.18%)
Feb 16, 2024	29.16	29.70	28.43	28.46	1,142,259	+0.42(+1.49%)
Feb 15, 2024	27.84	28.37	27.79	28.04	418,630	+0.16(+0.57%)
Feb 14, 2024	27.16	27.93	27.10	27.88	593,109	+1.82(+6.99%)
Feb 13, 2024	26.57	27.29	25.84	26.06	722,669	-1.51(-5.49%)
Feb 12, 2024	26.56	28.16	26.56	27.58	901,761	+1.34(+5.12%)
Feb 09, 2024	25.67	26.26	25.06	26.23	581,646	+0.75(+2.93%)
Feb 08, 2024	26.15	26.30	25.45	25.49	819,511	-0.99(-3.72%)
Feb 07, 2024	26.29	26.82	25.77	26.47	880,832	-1.16(-4.21%)
Feb 06, 2024	26.55	27.67	25.92	27.64	1,358,073	+3.26(+13.35%)
Feb 05, 2024	24.04	24.56	23.72	24.38	711,626	+0.59(+2.47%)
Feb 02, 2024	24.11	24.34	23.63	23.79	847,708	-1.16(-4.67%)
Feb 01, 2024	25.02	25.44	24.60	24.96	464,781	+0.61(+2.49%)
Jan 31, 2024	23.66	25.16	23.59	24.35	559,092	-0.08(-0.33%)
Jan 30, 2024	24.36	24.78	24.28	24.43	736,758	-1.04(-4.07%)
Jan 29, 2024	26.47	26.55	24.94	25.47	1,017,148	-1.33(-4.98%)
Jan 26, 2024	26.53	27.13	26.27	26.80	643,512	-0.57(-2.07%)
Jan 25, 2024	27.96	28.35	27.23	27.37	814,426	-0.53(-1.89%)
Jan 24, 2024	28.58	28.67	27.50	27.89	1,738,449	+1.55(+5.90%)
Jan 23, 2024	26.18	26.82	25.81	26.34	1,866,920	+2.29(+9.52%)
Jan 22, 2024	23.41	24.17	23.10	24.05	1,136,021	-1.43(-5.62%)
Jan 19, 2024	24.65	25.83	24.26	25.49	982,116	+0.12(+0.47%)
Jan 18, 2024	26.02	26.11	25.17	25.37	623,892	-0.23(-0.89%)
Jan 17, 2024	24.85	25.62	24.57	25.60	1,846,082	-1.39(-5.16%)
Jan 16, 2024	28.05	28.05	26.88	26.99	1,348,431	-2.29(-7.82%)
Jan 12, 2024	29.73	30.30	29.23	29.28	1,229,835	-0.41(-1.38%)
Jan 11, 2024	29.51	29.78	28.92	29.69	750,760	+1.18(+4.16%)
Jan 10, 2024	28.91	29.05	28.27	28.50	804,669	-0.26(-0.90%)
Jan 09, 2024	28.46	28.89	28.08	28.76	1,177,943	-0.98(-3.28%)
Jan 08, 2024	28.88	29.84	28.40	29.74	1,608,640	-0.66(-2.16%)
Jan 05, 2024	30.86	31.12	30.32	30.39	634,028	-0.76(-2.43%)
Jan 04, 2024	31.16	31.72	30.91	31.15	386,607	-0.66(-2.07%)
Jan 03, 2024	30.56	31.87	30.40	31.81	832,863	+0.96(+3.10%)
Jan 02, 2024	31.80	31.80	30.64	30.85	1,215,781	-2.32(-6.99%)
Dec 29, 2023	32.39	33.57	32.23	33.17	881,056	+0.89(+2.74%)
Dec 28, 2023	32.01	32.89	31.96	32.29	928,117	+1.61(+5.26%)
Dec 27, 2023	30.86	30.96	30.22	30.67	477,179	-0.04(-0.13%)
Dec 26, 2023	31.01	31.56	30.49	30.71	652,807	+0.39(+1.28%)
Dec 22, 2023	29.46	30.59	28.90	30.32	1,680,802	-2.72(-8.23%)
Dec 21, 2023	32.04	33.07	31.67	33.04	491,585	+2.09(+6.75%)
Dec 20, 2023	31.79	32.16	30.87	30.95	745,524	-1.82(-5.57%)
Dec 19, 2023	32.27	33.05	32.13	32.78	453,192	+0.74(+2.30%)
Dec 18, 2023	32.76	32.77	31.84	32.04	570,612	-1.10(-3.31%)
Dec 15, 2023	33.85	34.04	32.94	33.14	1,136,497	+0.03(+0.09%)
Dec 14, 2023	32.41	33.32	32.27	33.11	586,884	+0.83(+2.58%)
Dec 13, 2023	31.73	32.28	30.92	32.28	588,116	-0.32(-0.99%)
Dec 12, 2023	32.00	32.64	31.64	32.60	333,926	+0.71(+2.21%)
Dec 11, 2023	31.19	32.04	30.68	31.89	327,404	+0.34(+1.09%)
Dec 08, 2023	31.58	32.01	31.42	31.55	190,215	-0.63(-1.95%)
Dec 07, 2023	32.10	32.39	31.85	32.18	216,102	+0.43(+1.36%)
Dec 06, 2023	32.50	32.84	31.75	31.75	402,148	-0.07(-0.22%)
Dec 05, 2023	30.94	31.82	30.89	31.82	493,821	-0.41(-1.28%)
Dec 04, 2023	32.59	32.82	31.97	32.23	714,233	-1.78(-5.22%)