BlackRock Enhanced International Dividend Trust (NY: BGY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	5.470	5.530	5.461	5.510	299,503	+0.02(+0.36%)
May 15, 2024	5.460	5.500	5.450	5.490	364,636	+0.05(+0.92%)
May 14, 2024	5.440	5.460	5.410	5.440	345,283	-0.01(-0.13%)
May 13, 2024	5.436	5.476	5.431	5.447	148,813	+0.01(+0.20%)
May 10, 2024	5.416	5.456	5.406	5.436	119,569	+0.03(+0.55%)
May 09, 2024	5.357	5.426	5.357	5.406	117,968	+0.04(+0.74%)
May 08, 2024	5.347	5.386	5.347	5.367	123,403	-0.01(-0.18%)
May 07, 2024	5.367	5.397	5.367	5.377	122,613	+0.00(+0.00%)
May 06, 2024	5.337	5.377	5.337	5.377	197,113	+0.08(+1.50%)
May 03, 2024	5.307	5.322	5.267	5.297	146,371	+0.03(+0.57%)
May 02, 2024	5.317	5.317	5.247	5.267	104,873	-0.01(-0.19%)
May 01, 2024	5.247	5.307	5.218	5.277	180,174	+0.05(+0.95%)
Apr 30, 2024	5.277	5.277	5.218	5.228	199,620	-0.04(-0.75%)
Apr 29, 2024	5.257	5.282	5.252	5.267	169,476	+0.01(+0.19%)
Apr 26, 2024	5.237	5.267	5.198	5.257	89,265	+0.05(+0.95%)
Apr 25, 2024	5.198	5.213	5.148	5.208	211,088	-0.03(-0.57%)
Apr 24, 2024	5.237	5.257	5.218	5.237	125,460	+0.01(+0.19%)
Apr 23, 2024	5.198	5.247	5.198	5.228	199,651	+0.05(+0.96%)
Apr 22, 2024	5.128	5.178	5.096	5.178	181,128	+0.08(+1.56%)
Apr 19, 2024	5.128	5.128	5.098	5.098	243,825	-0.02(-0.39%)
Apr 18, 2024	5.108	5.146	5.108	5.118	177,871	+0.00(+0.00%)
Apr 17, 2024	5.138	5.158	5.118	5.118	158,219	+0.00(+0.00%)
Apr 16, 2024	5.148	5.148	5.108	5.118	220,187	-0.02(-0.39%)
Apr 15, 2024	5.208	5.208	5.128	5.138	336,028	-0.03(-0.58%)
Apr 12, 2024	5.218	5.218	5.158	5.168	331,293	-0.07(-1.26%)
Apr 11, 2024	5.224	5.253	5.204	5.234	464,770	+0.00(+0.00%)
Apr 10, 2024	5.263	5.274	5.214	5.234	346,910	-0.07(-1.30%)
Apr 09, 2024	5.323	5.372	5.293	5.303	135,408	-0.02(-0.37%)
Apr 08, 2024	5.323	5.352	5.313	5.323	187,207	+0.03(+0.56%)
Apr 05, 2024	5.303	5.323	5.283	5.293	109,337	-0.01(-0.19%)
Apr 04, 2024	5.352	5.397	5.283	5.303	291,907	-0.04(-0.74%)
Apr 03, 2024	5.313	5.352	5.313	5.342	100,394	+0.03(+0.56%)
Apr 02, 2024	5.332	5.332	5.293	5.313	201,844	-0.07(-1.28%)
Apr 01, 2024	5.471	5.471	5.382	5.382	132,833	-0.08(-1.45%)
Mar 28, 2024	5.402	5.481	5.383	5.461	527,130	+0.06(+1.10%)
Mar 27, 2024	5.411	5.431	5.411	5.402	191,145	+0.00(+0.00%)
Mar 26, 2024	5.402	5.421	5.402	5.402	158,917	+0.02(+0.37%)
Mar 25, 2024	5.411	5.441	5.382	5.382	173,364	-0.05(-0.91%)
Mar 22, 2024	5.481	5.481	5.421	5.431	240,690	-0.02(-0.36%)
Mar 21, 2024	5.421	5.461	5.421	5.451	292,605	+0.04(+0.73%)
Mar 20, 2024	5.332	5.411	5.332	5.411	129,984	+0.08(+1.48%)
Mar 19, 2024	5.352	5.352	5.318	5.332	164,948	-0.03(-0.55%)
Mar 18, 2024	5.362	5.392	5.352	5.362	141,898	+0.01(+0.18%)
Mar 15, 2024	5.392	5.392	5.337	5.352	235,258	-0.03(-0.55%)
Mar 14, 2024	5.451	5.461	5.372	5.382	257,321	-0.08(-1.38%)
Mar 13, 2024	5.447	5.468	5.418	5.457	238,192	+0.02(+0.36%)
Mar 12, 2024	5.359	5.447	5.344	5.437	298,727	+0.08(+1.47%)
Mar 11, 2024	5.398	5.398	5.339	5.359	73,241	-0.03(-0.55%)
Mar 08, 2024	5.369	5.418	5.330	5.388	247,510	+0.03(+0.55%)
Mar 07, 2024	5.330	5.377	5.330	5.359	153,018	+0.06(+1.11%)
Mar 06, 2024	5.300	5.330	5.295	5.300	200,549	+0.04(+0.75%)
Mar 05, 2024	5.310	5.330	5.256	5.261	292,711	-0.06(-1.11%)
Mar 04, 2024	5.261	5.320	5.234	5.320	198,264	+0.06(+1.12%)