Ultra Semiconductors 2X ETF (NY: USD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	74.34	75.35	72.67	73.81	596,255	-1.12(-1.49%)
Nov 07, 2024	73.12	74.94	73.00	74.93	589,570	-68.78(-47.86%)
Nov 06, 2024	140.00	144.63	137.71	143.71	492,914	+10.06(+7.53%)
Nov 05, 2024	129.10	133.75	129.10	133.65	265,930	+5.90(+4.62%)
Nov 04, 2024	129.07	132.56	127.00	127.75	339,166	+0.16(+0.13%)
Nov 01, 2024	126.44	130.45	125.94	127.59	410,042	+3.78(+3.05%)
Oct 31, 2024	132.92	132.92	122.68	123.81	672,438	-12.18(-8.96%)
Oct 30, 2024	137.00	138.00	133.08	135.99	379,612	-5.82(-4.10%)
Oct 29, 2024	137.18	143.31	135.48	141.81	343,750	+4.51(+3.28%)
Oct 28, 2024	140.16	140.16	137.00	137.30	276,344	-1.02(-0.74%)
Oct 25, 2024	138.06	143.18	137.99	138.32	1,193,636	+2.17(+1.59%)
Oct 24, 2024	136.74	137.34	133.60	136.15	278,650	+1.55(+1.15%)
Oct 23, 2024	138.88	139.19	131.25	134.60	451,102	-6.45(-4.57%)
Oct 22, 2024	140.38	142.10	138.45	141.05	390,273	-0.63(-0.44%)
Oct 21, 2024	135.34	141.75	135.34	141.68	424,583	+5.84(+4.30%)
Oct 18, 2024	138.14	138.14	134.77	135.84	252,386	+0.96(+0.71%)
Oct 17, 2024	139.61	141.00	134.76	134.88	696,790	+2.38(+1.80%)
Oct 16, 2024	132.38	133.86	127.91	132.50	381,261	+4.29(+3.35%)
Oct 15, 2024	140.90	142.22	125.63	128.21	596,158	-13.74(-9.68%)
Oct 14, 2024	139.30	143.88	139.11	141.95	343,051	+5.50(+4.03%)
Oct 11, 2024	134.41	137.40	134.00	136.45	227,621	-0.16(-0.12%)
Oct 10, 2024	132.67	137.50	131.60	136.61	296,886	+1.67(+1.24%)
Oct 09, 2024	134.88	135.33	130.54	134.94	380,728	+1.54(+1.15%)
Oct 08, 2024	128.75	134.45	127.84	133.40	493,439	+6.93(+5.48%)
Oct 07, 2024	122.97	130.25	122.97	126.47	427,961	+2.40(+1.93%)
Oct 04, 2024	124.56	124.56	119.38	124.07	342,837	+4.19(+3.50%)
Oct 03, 2024	116.44	122.97	116.44	119.88	371,022	+4.39(+3.80%)
Oct 02, 2024	111.73	117.15	110.05	115.49	244,080	+3.76(+3.37%)