Denison Mines Corp. (NY: DNN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	2.080	2.155	2.050	2.140	14,394,584	+0.06(+2.88%)
May 08, 2024	2.150	2.170	2.040	2.080	22,379,898	-0.06(-2.80%)
May 07, 2024	2.180	2.240	2.130	2.140	14,896,924	-0.05(-2.28%)
May 06, 2024	2.120	2.230	2.120	2.190	21,334,472	+0.06(+2.82%)
May 03, 2024	2.140	2.160	2.100	2.130	18,189,938	+0.02(+0.95%)
May 02, 2024	2.050	2.140	2.010	2.110	17,468,672	+0.07(+3.43%)