Ishares 0-3 Month Treasury Bond ETF (NY: SGOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	98.53	98.52	98.52	98.52	5,549,135	+0.01(+0.01%)
Mar 27, 2024	98.52	98.52	98.51	98.51	3,045,953	+0.05(+0.05%)
Mar 26, 2024	98.46	98.47	98.46	98.46	3,247,319	+0.01(+0.01%)
Mar 25, 2024	98.45	98.46	98.45	98.45	2,403,104	+0.02(+0.02%)
Mar 22, 2024	98.44	98.44	98.42	98.43	2,695,795	+0.02(+0.02%)
Mar 21, 2024	98.41	98.42	98.41	98.41	3,622,142	+0.04(+0.04%)
Mar 20, 2024	98.37	98.38	98.37	98.37	2,536,611	+0.01(+0.01%)
Mar 19, 2024	98.37	98.37	98.36	98.36	2,717,200	+0.02(+0.02%)
Mar 18, 2024	98.35	98.35	98.34	98.34	3,653,990	+0.01(+0.01%)
Mar 15, 2024	98.33	98.33	98.32	98.33	3,350,150	+0.02(+0.02%)
Mar 14, 2024	98.31	98.32	98.31	98.31	3,545,285	+0.04(+0.04%)
Mar 13, 2024	98.27	98.28	98.27	98.27	2,287,135	+0.01(+0.01%)
Mar 12, 2024	98.27	98.27	98.27	98.27	2,784,633	+0.01(+0.01%)
Mar 11, 2024	98.26	98.26	98.25	98.26	3,284,627	+0.02(+0.02%)
Mar 08, 2024	98.25	98.25	98.23	98.24	3,832,286	+0.01(+0.01%)
Mar 07, 2024	98.23	98.23	98.22	98.23	2,462,736	+0.05(+0.05%)
Mar 06, 2024	98.18	98.19	98.17	98.18	2,806,720	+0.02(+0.02%)
Mar 05, 2024	98.16	98.17	98.16	98.16	3,969,784	+0.01(+0.01%)
Mar 04, 2024	98.15	98.16	98.15	98.15	3,666,093	+0.01(+0.01%)
Mar 01, 2024	98.14	98.14	98.13	98.14	7,747,701	+0.03(+0.03%)
Feb 29, 2024	98.11	98.12	98.11	98.11	5,691,109	+0.03(+0.03%)
Feb 28, 2024	98.07	98.08	98.07	98.08	4,638,173	+0.01(+0.01%)
Feb 27, 2024	98.07	98.07	98.06	98.07	2,418,475	+0.02(+0.02%)
Feb 26, 2024	98.05	98.06	98.05	98.05	2,702,864	+0.01(+0.01%)
Feb 23, 2024	98.04	98.04	98.03	98.04	2,063,179	+0.03(+0.03%)
Feb 22, 2024	98.01	98.02	98.01	98.01	2,499,684	+0.04(+0.04%)
Feb 21, 2024	97.98	97.99	97.97	97.97	2,365,413	+0.01(+0.01%)
Feb 20, 2024	97.96	97.97	97.95	97.96	3,341,207	+0.02(+0.02%)
Feb 16, 2024	97.95	97.95	97.94	97.94	2,997,877	+0.01(+0.01%)
Feb 15, 2024	97.94	97.94	97.93	97.93	2,640,704	+0.05(+0.05%)
Feb 14, 2024	97.88	97.88	97.87	97.88	2,657,592	+0.02(+0.02%)
Feb 13, 2024	97.87	97.87	97.86	97.87	3,081,223	+0.02(+0.02%)
Feb 12, 2024	97.86	97.87	97.85	97.85	2,859,856	+0.00(+0.00%)
Feb 09, 2024	97.84	97.85	97.83	97.85	3,317,927	+0.03(+0.03%)
Feb 08, 2024	97.82	97.84	97.82	97.82	3,928,174	+0.03(+0.03%)
Feb 07, 2024	97.79	97.79	97.78	97.79	2,677,404	+0.02(+0.02%)
Feb 06, 2024	97.77	97.78	97.76	97.77	2,186,989	+0.01(+0.01%)
Feb 05, 2024	97.76	97.76	97.75	97.76	4,064,696	+0.02(+0.02%)
Feb 02, 2024	97.74	97.74	97.73	97.74	3,966,871	+0.01(+0.01%)
Feb 01, 2024	97.74	97.74	97.73	97.73	7,207,048	+0.06(+0.06%)
Jan 31, 2024	97.67	97.68	97.67	97.67	5,306,729	+0.00(+0.00%)
Jan 30, 2024	97.66	97.67	97.66	97.67	3,844,865	+0.03(+0.03%)
Jan 29, 2024	97.65	97.66	97.64	97.64	2,992,158	+0.01(+0.01%)
Jan 26, 2024	97.64	97.64	97.63	97.63	2,123,183	+0.00(+0.00%)
Jan 25, 2024	97.61	97.63	97.61	97.63	2,485,270	+0.05(+0.05%)
Jan 24, 2024	97.58	97.58	97.58	97.58	3,544,242	+0.01(+0.01%)
Jan 23, 2024	97.57	97.58	97.57	97.58	2,114,096	+0.02(+0.02%)
Jan 22, 2024	97.57	97.57	97.55	97.56	4,425,826	+0.01(+0.01%)
Jan 19, 2024	97.54	97.55	97.53	97.55	3,743,023	+0.03(+0.03%)
Jan 18, 2024	97.53	97.53	97.52	97.52	2,741,544	+0.04(+0.04%)
Jan 17, 2024	97.49	97.49	97.48	97.48	2,385,083	+0.01(+0.01%)
Jan 16, 2024	97.48	97.48	97.47	97.47	2,791,155	+0.01(+0.01%)
Jan 12, 2024	97.45	97.46	97.45	97.46	2,637,460	+0.01(+0.01%)
Jan 11, 2024	97.43	97.45	97.43	97.45	3,258,506	+0.06(+0.06%)
Jan 10, 2024	97.39	97.39	97.38	97.39	2,014,036	+0.02(+0.02%)
Jan 09, 2024	97.37	97.37	97.36	97.37	2,492,509	+0.01(+0.01%)
Jan 08, 2024	97.36	97.36	97.35	97.36	2,951,937	+0.03(+0.03%)
Jan 05, 2024	97.33	97.34	97.33	97.33	3,599,802	+0.01(+0.01%)
Jan 04, 2024	97.32	97.33	97.32	97.32	2,877,820	+0.05(+0.05%)
Jan 03, 2024	97.27	97.29	97.27	97.27	4,750,794	+0.01(+0.01%)