Resideo Technologies Inc (NY: REZI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	19.61	19.78	19.29	19.29	630,948	-0.24(-1.23%)
Apr 30, 2024	19.95	20.02	19.53	19.53	690,606	-0.63(-3.12%)
Apr 29, 2024	20.00	20.25	19.96	20.16	617,714	+0.28(+1.41%)
Apr 26, 2024	19.91	20.09	19.79	19.88	541,387	+0.08(+0.40%)
Apr 25, 2024	19.63	19.84	19.42	19.80	950,185	-0.01(-0.05%)
Apr 24, 2024	19.69	20.14	19.44	19.81	1,099,055	+0.03(+0.15%)
Apr 23, 2024	19.44	19.92	19.44	19.78	1,259,892	+0.50(+2.59%)
Apr 22, 2024	19.40	19.52	19.21	19.28	839,455	+0.01(+0.05%)
Apr 19, 2024	19.08	19.45	19.06	19.27	1,122,098	+0.07(+0.36%)
Apr 18, 2024	19.63	19.63	19.12	19.20	846,859	-0.19(-0.98%)
Apr 17, 2024	19.90	19.92	19.19	19.39	1,259,372	-0.37(-1.87%)
Apr 16, 2024	20.17	20.25	19.68	19.76	687,553	-0.58(-2.85%)
Apr 15, 2024	21.70	21.70	20.20	20.34	1,150,516	-0.74(-3.51%)
Apr 12, 2024	21.39	21.61	20.87	21.08	507,921	-0.53(-2.45%)
Apr 11, 2024	21.61	21.67	21.40	21.61	439,103	+0.03(+0.14%)
Apr 10, 2024	21.66	21.85	21.36	21.58	562,928	-0.76(-3.40%)
Apr 09, 2024	22.01	22.40	21.90	22.34	369,913	+0.35(+1.59%)
Apr 08, 2024	22.08	22.27	21.95	21.99	653,800	+0.14(+0.64%)
Apr 05, 2024	21.87	22.04	21.71	21.85	425,543	+0.03(+0.14%)
Apr 04, 2024	22.50	22.56	21.76	21.82	466,373	-0.40(-1.80%)
Apr 03, 2024	21.83	22.26	21.83	22.22	502,231	+0.30(+1.37%)
Apr 02, 2024	21.76	21.94	21.09	21.92	612,708	-0.13(-0.59%)