Icici Bank Ltd ADR (NY: IBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.51	25.63	25.45	25.61	5,242,551	+0.28(+1.11%)
Feb 28, 2024	25.33	25.42	25.24	25.33	4,411,990	-0.25(-0.98%)
Feb 27, 2024	25.53	25.61	25.45	25.58	3,701,840	+0.05(+0.20%)
Feb 26, 2024	25.49	25.61	25.35	25.53	4,407,714	-0.10(-0.39%)
Feb 23, 2024	25.79	25.84	25.57	25.63	4,745,485	-0.33(-1.27%)
Feb 22, 2024	25.59	25.98	25.58	25.96	5,350,682	+0.47(+1.84%)
Feb 21, 2024	25.32	25.50	25.23	25.49	4,656,210	+0.02(+0.08%)
Feb 20, 2024	25.10	25.59	25.08	25.47	9,984,684	+0.73(+2.95%)
Feb 16, 2024	24.66	24.81	24.62	24.74	3,845,641	+0.01(+0.04%)
Feb 15, 2024	24.48	24.75	24.39	24.73	4,154,020	+0.10(+0.41%)
Feb 14, 2024	24.41	24.63	24.41	24.63	2,561,649	+0.38(+1.57%)
Feb 13, 2024	24.14	24.30	24.12	24.25	5,544,886	+0.37(+1.55%)
Feb 12, 2024	23.93	24.02	23.76	23.88	6,051,292	-0.31(-1.28%)
Feb 09, 2024	24.22	24.45	24.05	24.19	7,359,298	+0.61(+2.59%)
Feb 08, 2024	23.85	23.89	23.54	23.58	6,030,318	-0.99(-4.03%)
Feb 07, 2024	24.57	24.63	24.43	24.57	2,884,558	-0.09(-0.36%)
Feb 06, 2024	24.62	24.69	24.57	24.66	2,523,131	+0.12(+0.49%)
Feb 05, 2024	24.56	24.57	24.40	24.54	4,257,976	-0.06(-0.24%)
Feb 02, 2024	24.74	24.81	24.45	24.60	4,568,753	-0.49(-1.95%)
Feb 01, 2024	24.46	25.12	24.46	25.09	10,739,067	+0.69(+2.83%)
Jan 31, 2024	24.53	24.66	24.39	24.40	6,369,146	+0.03(+0.12%)
Jan 30, 2024	24.31	24.38	24.24	24.37	5,715,933	+0.15(+0.62%)
Jan 29, 2024	24.25	24.45	24.13	24.22	10,193,793	+0.09(+0.37%)
Jan 26, 2024	24.11	24.22	24.02	24.13	4,097,383	+0.01(+0.04%)
Jan 25, 2024	24.04	24.15	23.93	24.12	9,274,792	+0.37(+1.56%)
Jan 24, 2024	24.00	24.11	23.72	23.75	11,734,228	-0.59(-2.42%)
Jan 23, 2024	24.39	24.52	24.20	24.34	16,579,647	-0.13(-0.53%)
Jan 22, 2024	24.27	24.89	24.25	24.47	14,467,659	+0.59(+2.47%)
Jan 19, 2024	23.74	23.89	23.68	23.88	7,195,543	+0.44(+1.88%)
Jan 18, 2024	23.65	23.74	23.32	23.44	10,905,754	+0.28(+1.21%)
Jan 17, 2024	23.32	23.49	23.16	23.16	13,203,371	-0.49(-2.07%)
Jan 16, 2024	24.12	24.24	23.61	23.65	13,829,083	-0.42(-1.74%)
Jan 12, 2024	24.26	24.38	23.93	24.07	5,834,713	+0.11(+0.46%)
Jan 11, 2024	23.87	24.02	23.71	23.96	6,026,073	+0.00(+0.00%)
Jan 10, 2024	23.84	24.11	23.84	23.96	3,761,381	+0.44(+1.87%)
Jan 09, 2024	23.61	23.66	23.48	23.52	3,361,614	-0.35(-1.47%)
Jan 08, 2024	23.75	23.89	23.61	23.87	4,719,342	-0.22(-0.91%)
Jan 05, 2024	23.94	24.19	23.90	24.09	4,898,388	+0.29(+1.22%)
Jan 04, 2024	23.84	23.98	23.78	23.80	5,149,823	+0.05(+0.21%)
Jan 03, 2024	23.56	23.80	23.52	23.75	5,552,972	+0.30(+1.28%)
Jan 02, 2024	23.51	23.54	23.34	23.45	7,344,420	-0.39(-1.64%)
Dec 29, 2023	24.00	24.00	23.73	23.84	3,082,012	-0.38(-1.57%)
Dec 28, 2023	24.10	24.31	24.10	24.22	3,479,853	+0.20(+0.83%)
Dec 27, 2023	23.94	24.08	23.90	24.02	2,582,932	+0.14(+0.59%)
Dec 26, 2023	23.92	24.00	23.87	23.88	2,778,376	+0.06(+0.25%)
Dec 22, 2023	23.95	23.95	23.74	23.82	3,971,946	-0.22(-0.92%)
Dec 21, 2023	24.15	24.23	24.01	24.04	9,433,847	+0.08(+0.33%)
Dec 20, 2023	24.21	24.26	23.95	23.96	3,328,330	-0.53(-2.16%)
Dec 19, 2023	24.39	24.60	24.38	24.49	2,959,328	-0.05(-0.20%)
Dec 18, 2023	24.53	24.56	24.44	24.54	2,651,084	-0.01(-0.04%)
Dec 15, 2023	24.68	24.72	24.50	24.55	4,202,910	-0.13(-0.53%)
Dec 14, 2023	24.95	25.04	24.65	24.68	4,504,924	-0.01(-0.04%)
Dec 13, 2023	24.47	24.74	24.46	24.69	4,539,987	+0.23(+0.94%)
Dec 12, 2023	24.34	24.53	24.25	24.46	3,549,177	+0.07(+0.29%)
Dec 11, 2023	24.23	24.45	24.23	24.39	4,917,152	+0.27(+1.12%)
Dec 08, 2023	24.11	24.18	24.00	24.12	6,356,984	+0.25(+1.05%)
Dec 07, 2023	24.04	24.06	23.82	23.87	6,126,931	-0.13(-0.54%)
Dec 06, 2023	24.28	24.41	23.99	24.00	21,084,710	-0.37(-1.52%)
Dec 05, 2023	24.37	24.41	24.27	24.37	6,595,926	+0.06(+0.25%)
Dec 04, 2023	23.67	24.32	23.67	24.31	9,780,214	+1.34(+5.83%)