Bright Scholar Education Holdings Ltd ADR (NY: BEDU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	1.950	2.000	1.940	1.940	5,470	+0.03(+1.57%)
May 08, 2024	1.910	1.910	1.910	1.910	142	-0.07(-3.32%)
May 07, 2024	1.890	2.000	1.890	1.976	2,614	+0.03(+1.31%)
May 06, 2024	1.890	1.960	1.810	1.950	7,197	+0.05(+2.63%)
May 03, 2024	1.900	1.910	1.900	1.900	2,083	+0.00(+0.00%)
May 02, 2024	1.900	1.900	1.900	1.900	2,259	-0.01(-0.52%)