FTSE Developed Markets Vanguard (NY: VEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	49.76	49.98	49.72	49.97	6,547,589	-0.05(-0.10%)
May 07, 2024	50.04	50.14	49.93	50.02	7,874,735	+0.07(+0.14%)
May 06, 2024	49.84	49.97	49.78	49.95	8,653,912	+0.39(+0.79%)
May 03, 2024	49.66	49.74	49.27	49.56	11,883,008	+0.45(+0.92%)
May 02, 2024	48.95	49.20	48.66	49.11	18,096,972	+0.71(+1.47%)