S&P Pharmaceuticals SPDR (NY: XPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	40.59	40.73	40.43	40.72	20,368	+0.13(+0.32%)
May 06, 2024	40.69	40.69	40.46	40.59	17,966	-0.19(-0.47%)
May 03, 2024	41.22	41.22	40.69	40.78	19,728	-0.01(-0.02%)
May 02, 2024	40.81	40.84	40.43	40.79	22,177	+0.46(+1.14%)