Protagenic Therapeutics Inc (NQ: PTIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.300	1.490	1.300	1.490	1,413	+0.10(+7.23%)
May 15, 2024	1.400	1.400	1.310	1.389	4,819	+0.14(+11.16%)
May 14, 2024	1.250	1.280	1.220	1.250	9,673	-0.10(-7.08%)
May 10, 2024				1.345	217	+0.06(+4.28%)
May 09, 2024	1.280	1.325	1.250	1.290	709	+0.05(+3.95%)
May 08, 2024	1.220	1.241	1.219	1.241	1,584	+0.02(+1.72%)
May 07, 2024	1.280	1.280	1.220	1.220	3,043	-0.03(-2.40%)
May 06, 2024	1.300	1.330	1.250	1.250	2,820	-0.03(-2.34%)
May 03, 2024	1.340	1.340	1.280	1.280	1,837	-0.09(-6.91%)
May 02, 2024	1.250	1.375	1.250	1.375	1,529	+0.07(+5.77%)