Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	231.15	238.45	231.15	238.07	736,749	+6.92(+2.99%)
May 09, 2024	230.16	231.76	229.96	231.15	118,954	+1.69(+0.74%)
May 08, 2024	228.22	229.55	226.79	229.46	180,523	+0.70(+0.31%)
May 07, 2024	226.55	231.33	226.54	228.76	389,560	+1.51(+0.66%)
May 06, 2024	225.00	227.25	224.49	227.25	198,203	+4.32(+1.94%)
May 03, 2024	223.94	225.28	221.62	222.93	199,190	+0.37(+0.17%)
May 02, 2024	221.49	222.61	218.25	222.56	237,884	+3.23(+1.47%)