MBS Ishares ETF (NQ: MBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	90.91	90.92	90.75	90.79	2,014,391	-0.37(-0.41%)
May 09, 2024	90.79	91.22	90.73	91.16	2,538,674	+0.34(+0.37%)
May 08, 2024	90.89	90.92	90.77	90.82	4,133,446	-0.19(-0.21%)
May 07, 2024	91.08	91.23	90.95	91.01	4,141,731	+0.41(+0.45%)
May 06, 2024	90.75	90.79	90.57	90.60	2,234,805	-0.07(-0.08%)
May 03, 2024	90.87	90.87	90.40	90.67	1,554,564	+0.51(+0.57%)
May 02, 2024	89.66	90.22	89.61	90.16	1,685,521	+0.40(+0.45%)