The Beauty Health Co. (NQ: SKIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	3.200	3.590	2.630	2.740	6,584,782	-0.85(-23.68%)
May 09, 2024	3.450	3.630	3.390	3.590	3,823,424	+0.16(+4.66%)
May 08, 2024	3.270	3.440	3.230	3.430	1,325,597	+0.06(+1.78%)
May 07, 2024	3.430	3.470	3.360	3.370	429,541	-0.06(-1.75%)
May 06, 2024	3.400	3.520	3.400	3.430	938,747	+0.07(+2.08%)
May 03, 2024	3.290	3.390	3.200	3.360	1,300,674	+0.13(+4.02%)
May 02, 2024	3.240	3.355	3.120	3.230	1,368,586	+0.06(+1.89%)