Frontier Group Holdings Inc (NQ: ULCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	6.090	6.100	5.880	5.920	1,689,716	-0.11(-1.82%)
May 16, 2024	6.110	6.205	5.965	6.030	1,407,053	-0.07(-1.15%)
May 15, 2024	6.320	6.350	6.050	6.100	863,224	-0.15(-2.40%)
May 14, 2024	6.250	6.480	6.230	6.250	1,078,037	+0.16(+2.63%)
May 13, 2024	5.940	6.240	5.920	6.090	1,755,607	+0.20(+3.40%)
May 10, 2024	5.940	5.960	5.840	5.890	992,995	-0.04(-0.67%)
May 09, 2024	6.000	6.080	5.850	5.930	1,271,921	-0.09(-1.50%)
May 08, 2024	5.910	6.090	5.795	6.020	1,695,718	+0.02(+0.33%)
May 07, 2024	6.100	6.100	5.945	6.000	1,077,539	-0.10(-1.64%)
May 06, 2024	5.840	6.110	5.670	6.100	1,993,710	+0.34(+5.90%)
May 03, 2024	5.950	6.090	5.745	5.760	2,173,985	-0.18(-3.03%)
May 02, 2024	6.640	6.650	5.750	5.940	2,710,392	+0.10(+1.71%)