Wrap Technologies, Inc. - Common Stock (NQ: WRAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	1.590	1.640	1.530	1.570	114,539	-0.04(-2.48%)
May 15, 2024	1.680	1.760	1.600	1.610	180,371	-0.03(-1.83%)
May 14, 2024	1.480	1.700	1.480	1.640	290,596	+0.15(+10.44%)
May 13, 2024	1.500	1.530	1.470	1.485	175,512	-0.00(-0.34%)
May 10, 2024	1.500	1.510	1.460	1.490	129,244	-0.02(-1.32%)
May 09, 2024	1.510	1.540	1.490	1.510	114,862	-0.01(-0.66%)
May 08, 2024	1.540	1.610	1.510	1.520	172,620	-0.01(-0.98%)
May 07, 2024	1.600	1.620	1.500	1.535	312,966	-0.06(-3.46%)
May 06, 2024	1.740	1.840	1.565	1.590	347,886	-0.10(-5.92%)
May 03, 2024	1.600	1.740	1.590	1.690	294,218	+0.14(+8.68%)
May 02, 2024	1.500	1.560	1.460	1.555	329,202	+0.04(+2.98%)