Rapt Therapeutics Inc (NQ: RAPT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.170	4.232	4.030	4.040	542,373	-0.10(-2.42%)
May 16, 2024	4.250	4.270	4.080	4.140	595,153	-0.11(-2.47%)
May 15, 2024	4.100	4.285	4.050	4.245	1,206,425	+0.25(+6.13%)
May 14, 2024	4.350	4.420	3.980	4.000	1,273,070	-0.40(-9.09%)
May 13, 2024	4.330	4.480	4.310	4.400	1,074,246	+0.07(+1.62%)
May 10, 2024	4.540	4.630	4.180	4.330	2,152,912	-0.33(-7.08%)
May 09, 2024	5.250	6.050	4.390	4.660	4,875,488	-3.32(-41.60%)
May 08, 2024	8.000	8.120	7.820	7.980	868,122	-0.10(-1.24%)
May 07, 2024	8.270	8.300	8.030	8.080	254,252	-0.20(-2.42%)
May 06, 2024	8.390	8.440	8.200	8.280	298,861	-0.05(-0.60%)
May 03, 2024	8.280	8.580	8.150	8.330	587,552	+0.21(+2.52%)
May 02, 2024	8.310	8.428	8.050	8.125	780,115	-0.05(-0.67%)