Kaival Brands Innovations Group (NQ: KAVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024	4.000	4.205	3.754	3.760	84,845	-0.34(-8.29%)
May 06, 2024	4.720	4.720	4.050	4.100	124,245	-0.64(-13.50%)
May 03, 2024	4.770	4.930	4.610	4.740	43,684	-0.03(-0.63%)
May 02, 2024	4.170	5.035	4.170	4.770	128,396	+0.15(+3.25%)