Euro Tech Holdings (NQ: CLWT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	1.750	1.790	1.750	1.790	850	+0.00(+0.00%)
May 07, 2024	1.730	1.800	1.660	1.790	5,926	+0.01(+0.56%)
May 06, 2024	1.750	1.790	1.710	1.780	8,013	+0.04(+2.30%)
May 03, 2024	1.580	1.740	1.580	1.740	113,945	+0.12(+7.41%)
May 02, 2024	1.600	1.640	1.570	1.620	3,292	+0.00(+0.00%)