Onespan Inc (NQ: OSPN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	12.52	12.60	11.99	12.01	789,606	-0.46(-3.69%)
May 09, 2024	12.31	12.62	12.16	12.47	410,039	+0.25(+2.05%)
May 08, 2024	11.70	12.40	11.70	12.22	550,371	+0.13(+1.08%)
May 07, 2024	12.42	12.43	12.05	12.09	452,599	-0.26(-2.11%)
May 06, 2024	12.53	12.88	12.25	12.35	477,264	-0.04(-0.32%)
May 03, 2024	13.88	14.24	11.77	12.39	1,797,452	+1.44(+13.15%)
May 02, 2024	11.08	11.14	10.74	10.95	223,752	+0.03(+0.27%)