Medpace Holdings Inc (NQ: MEDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	387.10	400.94	381.35	399.20	259,997	+11.59(+2.99%)
May 08, 2024	401.44	402.00	386.72	387.61	250,841	-14.49(-3.60%)
May 07, 2024	400.50	409.19	398.30	402.10	228,959	+1.36(+0.34%)
May 06, 2024	394.12	405.23	392.74	400.74	222,298	+8.17(+2.08%)
May 03, 2024	396.79	399.90	392.38	392.57	133,312	+1.50(+0.38%)
May 02, 2024	397.62	402.11	390.28	391.07	230,439	-6.79(-1.71%)