Nintendo Ltd ADR (OP: NTDOY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	13.42	13.58	13.37	13.49	2,912,689	+0.64(+4.98%)
May 13, 2024	12.75	12.94	12.75	12.85	2,125,730	+0.23(+1.82%)
May 10, 2024	12.59	12.69	12.50	12.62	2,236,668	+0.29(+2.35%)
May 09, 2024	12.20	12.35	12.11	12.33	3,748,453	+0.57(+4.85%)
May 08, 2024	11.88	11.93	11.75	11.76	2,176,709	-0.64(-5.16%)
May 07, 2024	12.19	12.55	12.17	12.40	1,457,204	-0.01(-0.08%)
May 06, 2024	12.35	12.48	12.25	12.41	851,210	+0.03(+0.24%)
May 03, 2024	12.43	12.43	12.28	12.38	293,488	+0.13(+1.06%)
May 02, 2024	12.05	12.25	12.05	12.25	562,583	+0.20(+1.66%)