Engie S.A. (OP: ENGQF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	17.15	17.27	16.74	17.26	2,378	-0.07(-0.40%)
May 17, 2024	17.55	17.55	16.85	17.33	3,821	+0.00(+0.00%)
May 16, 2024	17.29	17.33	16.91	17.33	5,668	+0.33(+1.94%)
May 15, 2024	17.02	17.33	17.00	17.00	954	-0.33(-1.90%)
May 14, 2024	17.31	17.33	16.85	17.33	2,830	+0.60(+3.59%)
May 13, 2024	17.18	17.25	16.73	16.73	2,612	-0.19(-1.12%)
May 10, 2024	16.96	17.33	16.92	16.92	1,633	+0.22(+1.32%)
May 09, 2024	16.77	17.14	16.70	16.70	3,014	+0.12(+0.72%)
May 08, 2024	17.08	17.08	16.58	16.58	1,604	+0.04(+0.24%)
May 07, 2024	16.52	16.83	16.52	16.54	2,274	-0.20(-1.19%)
May 06, 2024	16.74	16.74	16.23	16.74	7,086	+0.11(+0.66%)
May 03, 2024	16.10	16.63	16.03	16.63	5,842	+0.02(+0.12%)
May 02, 2024	16.56	17.14	15.04	16.61	9,122	-0.64(-3.71%)