Summit Materials Inc (NY: SUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	41.86	42.01	40.11	40.13	1,158,493	-2.00(-4.75%)
May 15, 2024	41.37	42.36	41.31	42.13	989,595	+1.40(+3.44%)
May 14, 2024	40.55	40.90	40.20	40.73	616,246	+0.59(+1.47%)
May 13, 2024	40.75	40.81	40.01	40.14	699,448	-0.47(-1.16%)
May 10, 2024	40.74	41.33	40.33	40.61	794,767	+0.01(+0.02%)
May 09, 2024	40.36	40.97	40.36	40.60	998,734	+0.20(+0.50%)
May 08, 2024	40.08	40.55	39.98	40.40	888,502	-0.07(-0.17%)
May 07, 2024	40.39	40.56	39.96	40.47	774,189	+0.16(+0.40%)
May 06, 2024	39.93	40.49	39.57	40.31	1,102,937	+0.85(+2.15%)
May 03, 2024	39.67	40.32	39.27	39.46	1,489,451	+0.36(+0.92%)
May 02, 2024	38.05	39.55	37.09	39.10	2,884,263	-0.13(-0.33%)