Ark Autonomous Tech & Robotics ETF (NY: ARKQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	54.02	54.49	53.90	54.48	96,510	-0.09(-0.16%)
May 07, 2024	54.90	55.01	54.50	54.57	66,183	-0.46(-0.84%)
May 06, 2024	54.59	55.06	54.55	55.03	71,214	+0.92(+1.70%)
May 03, 2024	54.57	54.68	53.73	54.11	124,927	+0.27(+0.50%)
May 02, 2024	53.80	54.03	52.91	53.84	40,720	+0.68(+1.28%)