Vident Core US Equity (NY: VUSE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	53.95	53.95	53.80	53.90	15,898	+0.01(+0.02%)
May 16, 2024	53.88	54.17	53.83	53.88	21,835	-0.05(-0.08%)
May 15, 2024	53.71	54.16	53.71	53.93	13,953	+0.55(+1.03%)
May 14, 2024	53.31	53.41	53.19	53.38	14,145	+0.18(+0.34%)
May 13, 2024	53.53	53.58	53.20	53.20	21,464	-0.13(-0.25%)
May 10, 2024	53.58	53.58	53.22	53.33	10,009	+0.11(+0.21%)
May 09, 2024	53.00	53.29	52.92	53.22	6,563	+0.36(+0.68%)
May 08, 2024	52.74	52.90	52.69	52.86	6,122	-0.19(-0.36%)
May 07, 2024	52.95	53.12	52.94	53.05	11,922	+0.23(+0.44%)
May 06, 2024	52.83	52.90	52.72	52.82	17,309	+0.48(+0.93%)
May 03, 2024	52.58	52.58	52.26	52.33	15,395	+0.42(+0.81%)
May 02, 2024	51.87	52.05	51.60	51.91	21,449	+0.39(+0.76%)