BlackRock Build America Bond Trust (NY: BBN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	15.91	15.95	15.85	15.86	167,792	-0.01(-0.06%)
May 15, 2024	15.80	15.96	15.80	15.87	208,732	+0.15(+0.95%)
May 14, 2024	15.73	15.75	15.67	15.72	163,390	+0.06(+0.40%)
May 13, 2024	15.68	15.73	15.64	15.66	165,822	+0.01(+0.06%)
May 10, 2024	15.77	15.77	15.65	15.65	187,171	-0.14(-0.88%)
May 09, 2024	15.79	15.81	15.73	15.79	150,562	+0.01(+0.06%)
May 08, 2024	15.66	15.83	15.66	15.78	384,166	+0.03(+0.19%)
May 07, 2024	15.77	15.82	15.73	15.75	198,352	+0.05(+0.32%)
May 06, 2024	15.68	15.75	15.67	15.70	154,994	+0.04(+0.25%)
May 03, 2024	15.57	15.68	15.57	15.66	174,262	+0.19(+1.22%)
May 02, 2024	15.49	15.52	15.41	15.47	208,840	+0.00(+0.00%)