Churchill Downs IN (NQ: CHDN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	129.53	130.53	127.49	129.44	564,088	+0.21(+0.16%)
Apr 25, 2024	130.03	133.79	127.20	129.23	1,216,307	+5.84(+4.73%)
Apr 24, 2024	122.46	125.04	121.77	123.39	687,436	-0.11(-0.09%)
Apr 23, 2024	121.66	123.60	121.52	123.50	388,041	+2.76(+2.29%)
Apr 22, 2024	119.28	121.44	118.19	120.74	417,207	+1.78(+1.50%)
Apr 19, 2024	119.78	120.57	118.25	118.96	403,512	-0.34(-0.28%)
Apr 18, 2024	121.15	121.76	117.92	119.30	507,194	-1.78(-1.47%)
Apr 17, 2024	124.28	124.28	120.95	121.08	450,707	-3.02(-2.43%)
Apr 16, 2024	121.53	124.57	120.47	124.10	408,734	+1.91(+1.56%)
Apr 15, 2024	122.81	125.46	121.80	122.19	459,128	+1.46(+1.21%)
Apr 12, 2024	122.88	123.01	120.43	120.73	404,962	-3.66(-2.94%)
Apr 11, 2024	123.45	125.32	121.77	124.39	438,217	+1.37(+1.11%)
Apr 10, 2024	122.55	123.58	121.99	123.02	381,328	-1.83(-1.47%)
Apr 09, 2024	122.05	125.78	122.05	124.85	668,032	+3.48(+2.87%)
Apr 08, 2024	121.27	121.47	119.48	121.37	291,796	+0.23(+0.19%)
Apr 05, 2024	119.52	121.79	119.52	121.14	324,388	+1.63(+1.36%)
Apr 04, 2024	124.96	125.58	119.50	119.51	416,205	-5.01(-4.02%)
Apr 03, 2024	123.91	125.30	123.27	124.52	516,060	+0.65(+0.52%)
Apr 02, 2024	122.42	124.32	121.48	123.87	511,338	-0.04(-0.03%)