Lysander Slater Pref Share Activ ETF (TSX: PR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	9.100	9.160	9.100	9.160	5,100	+0.07(+0.77%)
Apr 25, 2024	9.100	9.100	9.090	9.090	8,560	-0.05(-0.55%)
Apr 24, 2024	9.040	9.140	9.040	9.140	9,600	+0.09(+0.99%)
Apr 23, 2024	9.050	9.050	9.040	9.050	9,995	+0.00(+0.00%)
Apr 22, 2024	9.080	9.080	9.050	9.050	500	-0.02(-0.22%)
Apr 19, 2024	9.080	9.080	9.070	9.070	1,200	-0.02(-0.22%)
Apr 18, 2024	9.100	9.100	9.090	9.090	661	-0.02(-0.22%)
Apr 17, 2024	9.110	9.110	9.110	9.110	100	-0.01(-0.11%)
Apr 16, 2024	9.080	9.120	9.080	9.120	1,300	+0.05(+0.55%)
Apr 15, 2024	9.060	9.070	9.060	9.070	1,100	+0.01(+0.11%)
Apr 12, 2024	9.100	9.100	9.060	9.060	986	-0.01(-0.11%)
Apr 09, 2024				9.070	0	-0.02(-0.22%)
Apr 08, 2024	9.150	9.150	9.070	9.090	2,985	+0.03(+0.33%)
Apr 05, 2024	9.050	9.060	9.050	9.060	1,600	+0.01(+0.11%)
Apr 04, 2024	9.050	9.050	9.050	9.050	600	+0.02(+0.22%)
Apr 03, 2024	9.030	9.030	9.030	9.030	100	+0.00(+0.00%)
Apr 02, 2024	9.050	9.050	9.030	9.030	700	+0.01(+0.11%)