Celcuity Inc (NQ: CELC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.92	16.02	14.63	15.92	668,444	+0.15(+0.95%)
Apr 25, 2024	16.73	16.76	15.71	15.77	228,657	-1.17(-6.91%)
Apr 24, 2024	17.06	17.27	16.91	16.94	90,283	-0.30(-1.74%)
Apr 23, 2024	17.56	18.21	17.18	17.24	90,649	-0.30(-1.71%)
Apr 22, 2024	17.17	17.67	16.96	17.54	405,133	+0.30(+1.74%)
Apr 19, 2024	16.22	17.26	16.17	17.24	232,609	+0.85(+5.19%)
Apr 18, 2024	16.99	16.99	16.31	16.39	200,027	-0.62(-3.64%)
Apr 17, 2024	17.16	17.40	16.83	17.01	118,137	-0.22(-1.28%)
Apr 16, 2024	17.93	18.00	17.19	17.23	73,871	-0.86(-4.75%)
Apr 15, 2024	18.20	18.44	17.83	18.09	107,808	-0.22(-1.20%)
Apr 12, 2024	19.60	19.60	18.16	18.31	240,726	-1.38(-7.01%)
Apr 11, 2024	19.37	19.80	19.31	19.69	66,321	+0.31(+1.60%)
Apr 10, 2024	19.39	19.87	19.21	19.38	138,630	-0.52(-2.61%)
Apr 09, 2024	19.73	20.15	19.57	19.90	169,640	+0.30(+1.53%)
Apr 08, 2024	20.00	20.00	19.06	19.60	147,252	-0.37(-1.85%)
Apr 05, 2024	19.67	20.11	19.62	19.97	86,477	+0.07(+0.35%)
Apr 04, 2024	20.40	20.89	19.80	19.90	245,206	-0.10(-0.50%)
Apr 03, 2024	19.49	20.57	19.43	20.00	322,697	+0.36(+1.83%)
Apr 02, 2024	20.49	20.68	19.59	19.64	652,227	-1.14(-5.49%)