IQ Chaikin U.S. Small Cap ETF (NQ: CSML )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024				34.95	0	+0.24(+0.71%)
Apr 19, 2024	34.54	34.70	34.52	34.70	7,264	+0.35(+1.03%)
Apr 18, 2024	34.46	34.67	34.33	34.35	2,551	+0.01(+0.03%)
Apr 17, 2024	34.71	34.71	34.34	34.34	3,662	-0.29(-0.82%)
Apr 16, 2024	34.67	34.72	34.47	34.63	15,027	-0.23(-0.66%)
Apr 15, 2024	35.48	35.48	34.77	34.85	5,806	-0.45(-1.26%)
Apr 12, 2024	35.66	35.76	35.16	35.30	33,658	-0.52(-1.46%)
Apr 11, 2024	35.79	35.82	35.68	35.82	11,946	+0.24(+0.67%)
Apr 10, 2024	35.80	35.87	35.39	35.58	21,299	-1.03(-2.81%)
Apr 09, 2024	36.65	36.65	36.50	36.61	1,539,932	+0.18(+0.49%)
Apr 08, 2024	36.48	36.52	36.40	36.43	1,473	+0.21(+0.58%)
Apr 05, 2024	36.08	36.28	36.08	36.22	1,686	+0.13(+0.37%)
Apr 04, 2024	36.78	36.78	36.04	36.09	14,084	-0.33(-0.90%)
Apr 03, 2024	36.20	36.42	36.15	36.42	19,091	+0.18(+0.50%)
Apr 02, 2024	36.55	36.55	36.14	36.24	13,105	-0.63(-1.71%)