Ammo Inc (NQ: POWW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.540	2.575	2.520	2.560	164,085	+0.03(+1.19%)
Apr 25, 2024	2.530	2.535	2.450	2.530	368,443	-0.03(-1.17%)
Apr 24, 2024	2.590	2.640	2.550	2.560	393,198	-0.03(-1.16%)
Apr 23, 2024	2.620	2.710	2.570	2.590	588,532	-0.03(-1.15%)
Apr 22, 2024	2.560	2.635	2.550	2.620	274,851	+0.08(+3.15%)
Apr 19, 2024	2.530	2.600	2.490	2.540	333,913	-0.01(-0.39%)
Apr 18, 2024	2.470	2.570	2.416	2.550	807,111	+0.08(+3.24%)
Apr 17, 2024	2.470	2.530	2.430	2.470	469,555	+0.01(+0.41%)
Apr 16, 2024	2.470	2.502	2.440	2.460	236,638	-0.02(-0.81%)
Apr 15, 2024	2.500	2.520	2.460	2.480	438,523	+0.01(+0.40%)
Apr 12, 2024	2.570	2.570	2.460	2.470	413,490	-0.09(-3.52%)
Apr 11, 2024	2.550	2.600	2.530	2.560	215,458	+0.01(+0.39%)
Apr 10, 2024	2.570	2.605	2.500	2.550	543,046	-0.08(-3.04%)
Apr 09, 2024	2.750	2.800	2.605	2.630	344,293	-0.12(-4.36%)
Apr 08, 2024	2.680	2.790	2.670	2.750	403,605	+0.09(+3.38%)
Apr 05, 2024	2.690	2.760	2.660	2.660	214,095	-0.03(-1.12%)
Apr 04, 2024	2.700	2.820	2.670	2.690	515,680	+0.05(+1.89%)
Apr 03, 2024	2.680	2.685	2.590	2.640	349,983	-0.03(-1.12%)
Apr 02, 2024	2.650	2.755	2.620	2.670	613,165	-0.01(-0.37%)