Amicus Therapeutics (NQ: FOLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.26	10.32	10.11	10.28	1,714,609	+0.11(+1.08%)
Apr 25, 2024	10.40	10.47	10.02	10.17	4,002,521	-0.37(-3.51%)
Apr 24, 2024	10.71	10.78	10.49	10.54	1,821,018	-0.17(-1.59%)
Apr 23, 2024	10.82	10.93	10.68	10.71	5,091,023	-0.11(-1.02%)
Apr 22, 2024	10.70	10.91	10.66	10.82	4,620,529	+0.21(+1.98%)
Apr 19, 2024	10.27	10.66	10.24	10.61	2,888,016	+0.28(+2.71%)
Apr 18, 2024	10.56	10.59	10.32	10.33	1,725,749	-0.22(-2.09%)
Apr 17, 2024	10.61	10.65	10.48	10.55	3,013,059	-0.01(-0.09%)
Apr 16, 2024	10.61	10.72	10.48	10.56	2,800,442	-0.10(-0.94%)
Apr 15, 2024	10.66	10.81	10.59	10.66	2,750,920	-0.02(-0.19%)
Apr 12, 2024	11.07	11.07	10.56	10.68	2,248,224	-0.54(-4.81%)
Apr 11, 2024	11.33	11.41	11.15	11.22	1,693,240	-0.05(-0.44%)
Apr 10, 2024	11.36	11.46	11.14	11.27	2,453,491	-0.48(-4.09%)
Apr 09, 2024	11.60	11.77	11.49	11.75	2,082,600	+0.15(+1.29%)
Apr 08, 2024	11.69	11.82	11.49	11.60	1,541,698	-0.12(-1.02%)
Apr 05, 2024	11.37	11.79	11.21	11.72	2,737,946	+0.26(+2.27%)
Apr 04, 2024	11.43	11.61	11.38	11.46	2,990,825	+0.09(+0.79%)
Apr 03, 2024	11.28	11.41	11.11	11.37	4,269,483	+0.00(+0.00%)
Apr 02, 2024	11.53	11.53	11.35	11.37	2,058,106	-0.38(-3.23%)