Jeffs' Brands Ltd - Ordinary Shares (NQ: JFBR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2600	0.3025	0.2588	0.2626	254,188	+0.01(+2.42%)
Apr 25, 2024	0.2513	0.2748	0.2441	0.2564	165,134	+0.00(+0.39%)
Apr 24, 2024	0.2676	0.2780	0.2400	0.2554	178,710	-0.02(-7.09%)
Apr 23, 2024	0.2770	0.2899	0.2440	0.2749	255,989	-0.01(-3.58%)
Apr 22, 2024	0.3000	0.3100	0.2727	0.2851	219,746	-0.01(-4.17%)
Apr 19, 2024	0.3020	0.3200	0.2910	0.2975	83,084	-0.01(-4.34%)
Apr 18, 2024	0.3126	0.3150	0.3050	0.3110	112,493	+0.00(+0.94%)
Apr 17, 2024	0.3100	0.3255	0.3076	0.3081	189,813	-0.00(-0.64%)
Apr 16, 2024	0.3101	0.3199	0.3050	0.3101	154,932	-0.00(-0.13%)
Apr 15, 2024	0.3200	0.3200	0.3101	0.3105	81,265	-0.00(-1.15%)
Apr 12, 2024	0.3165	0.3250	0.3101	0.3141	83,200	-0.01(-3.74%)
Apr 11, 2024	0.3200	0.3289	0.3102	0.3263	339,953	-0.01(-3.75%)
Apr 10, 2024	0.3400	0.3498	0.3155	0.3390	64,342	-0.00(-0.94%)
Apr 09, 2024	0.3600	0.3632	0.3400	0.3422	169,121	-0.02(-5.76%)
Apr 08, 2024	0.3560	0.3738	0.3500	0.3631	98,280	+0.01(+1.42%)
Apr 05, 2024	0.3690	0.3700	0.3510	0.3580	120,723	+0.00(+0.67%)
Apr 04, 2024	0.3500	0.3680	0.3463	0.3556	148,261	-0.00(-1.06%)
Apr 03, 2024	0.3750	0.3750	0.3420	0.3594	193,917	-0.01(-3.39%)
Apr 02, 2024	0.3920	0.4000	0.3652	0.3720	291,319	-0.04(-9.27%)