Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.09	10.36	9.990	10.12	851,425	+0.15(+1.50%)
Apr 25, 2024	9.960	10.20	9.935	9.970	908,424	-0.37(-3.58%)
Apr 24, 2024	10.50	10.77	10.29	10.34	886,938	-0.20(-1.90%)
Apr 23, 2024	9.970	10.64	9.970	10.54	1,096,052	+0.51(+5.08%)
Apr 22, 2024	9.900	10.13	9.830	10.03	898,963	+0.18(+1.83%)
Apr 19, 2024	9.950	10.08	9.760	9.850	1,042,477	-0.15(-1.50%)
Apr 18, 2024	9.800	10.18	9.630	10.00	838,317	+0.25(+2.56%)
Apr 17, 2024	9.730	9.990	9.710	9.750	776,336	+0.05(+0.52%)
Apr 16, 2024	9.600	9.835	9.500	9.700	802,049	-0.02(-0.21%)
Apr 15, 2024	9.790	9.830	9.540	9.720	1,199,121	-0.12(-1.22%)
Apr 12, 2024	10.05	10.14	9.730	9.840	744,077	-0.33(-3.24%)
Apr 11, 2024	9.880	10.24	9.700	10.17	1,292,681	+0.48(+4.95%)
Apr 10, 2024	9.990	10.00	9.495	9.690	1,156,787	-0.80(-7.63%)
Apr 09, 2024	10.20	10.79	10.12	10.49	984,331	+0.39(+3.86%)
Apr 08, 2024	10.08	10.43	9.900	10.10	1,022,988	+0.04(+0.40%)
Apr 05, 2024	10.40	10.57	9.765	10.06	1,111,586	-0.60(-5.63%)
Apr 04, 2024	10.85	11.23	10.55	10.66	1,127,554	-0.04(-0.37%)
Apr 03, 2024	10.22	10.75	9.995	10.70	904,400	+0.55(+5.42%)
Apr 02, 2024	9.900	10.22	9.840	10.15	1,254,248	+0.03(+0.30%)