Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	15.22	15.26	14.22	14.56	649,535	+0.19(+1.32%)
Apr 25, 2024	14.93	15.59	14.13	14.37	1,203,006	-1.33(-8.47%)
Apr 24, 2024	16.16	16.48	15.47	15.70	521,678	-0.53(-3.27%)
Apr 23, 2024	15.65	16.59	15.60	16.23	646,315	+0.82(+5.32%)
Apr 22, 2024	15.73	15.77	14.94	15.41	769,197	-0.20(-1.28%)
Apr 19, 2024	15.96	16.33	15.24	15.61	1,048,084	-0.46(-2.86%)
Apr 18, 2024	15.99	16.38	15.82	16.07	660,328	-0.03(-0.19%)
Apr 17, 2024	16.74	16.83	16.00	16.10	952,955	-0.58(-3.48%)
Apr 16, 2024	16.86	17.24	16.62	16.68	628,350	-0.26(-1.53%)
Apr 15, 2024	17.48	17.72	16.67	16.94	820,488	-0.60(-3.42%)
Apr 12, 2024	18.38	18.54	17.12	17.54	875,221	-0.97(-5.24%)
Apr 11, 2024	18.43	19.08	17.96	18.51	1,160,279	+0.26(+1.42%)
Apr 10, 2024	17.73	18.41	17.44	18.25	1,240,033	+0.15(+0.83%)
Apr 09, 2024	19.50	19.54	17.94	18.10	1,588,610	-0.25(-1.36%)
Apr 08, 2024	18.42	18.71	18.01	18.35	2,035,877	+0.11(+0.60%)
Apr 05, 2024	17.66	19.03	17.45	18.24	2,502,973	+0.46(+2.59%)
Apr 04, 2024	15.07	18.90	15.07	17.78	6,816,756	+4.11(+30.07%)
Apr 03, 2024	13.19	13.71	12.82	13.67	1,745,720	+0.36(+2.70%)
Apr 02, 2024	13.65	13.98	13.15	13.31	1,116,754	-0.71(-5.06%)