Gaming & Leisure (NQ: GLPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	43.34	43.94	42.20	42.46	1,753,831	-0.97(-2.23%)
Apr 25, 2024	43.05	43.55	43.00	43.43	1,026,015	-0.02(-0.05%)
Apr 24, 2024	43.30	43.77	43.04	43.45	1,015,591	-0.09(-0.21%)
Apr 23, 2024	42.99	43.67	42.96	43.54	1,132,253	+0.56(+1.30%)
Apr 22, 2024	42.79	43.28	42.61	42.98	1,222,429	+0.18(+0.42%)
Apr 19, 2024	42.37	42.94	42.37	42.80	1,061,371	+0.45(+1.06%)
Apr 18, 2024	42.10	42.40	41.97	42.35	969,310	+0.32(+0.76%)
Apr 17, 2024	42.26	42.42	41.80	42.03	1,035,572	-0.07(-0.17%)
Apr 16, 2024	42.60	42.68	41.94	42.10	1,655,011	-0.71(-1.66%)
Apr 15, 2024	43.10	43.20	42.44	42.81	1,596,595	-0.17(-0.40%)
Apr 12, 2024	43.05	43.22	42.55	42.98	995,545	-0.23(-0.53%)
Apr 11, 2024	43.41	43.69	43.16	43.21	1,294,589	-0.08(-0.18%)
Apr 10, 2024	45.26	45.26	43.23	43.29	1,508,973	-2.70(-5.87%)
Apr 09, 2024	45.44	45.99	45.41	45.99	1,016,028	+0.54(+1.19%)
Apr 08, 2024	45.08	45.54	45.04	45.45	1,069,542	+0.29(+0.64%)
Apr 05, 2024	45.00	45.23	44.65	45.16	934,724	+0.04(+0.09%)
Apr 04, 2024	45.56	45.80	45.04	45.12	946,553	-0.08(-0.18%)
Apr 03, 2024	45.13	45.27	45.01	45.20	733,981	-0.07(-0.15%)
Apr 02, 2024	45.18	45.50	45.07	45.27	1,131,131	-0.25(-0.55%)