Ofs Capital Corp (NQ: OFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	9.510	9.680	9.470	9.520	28,970	+0.06(+0.69%)
Apr 26, 2024	9.740	9.800	9.430	9.455	34,636	-0.27(-2.73%)
Apr 25, 2024	9.660	9.880	9.590	9.720	10,718	+0.09(+0.93%)
Apr 24, 2024	9.530	9.710	9.530	9.630	21,378	+0.11(+1.16%)
Apr 23, 2024	9.510	9.670	9.470	9.520	14,686	+0.10(+1.06%)
Apr 22, 2024	9.430	9.540	9.340	9.420	44,510	-0.01(-0.10%)
Apr 19, 2024	9.620	9.700	9.330	9.429	47,638	-0.28(-2.89%)
Apr 18, 2024	9.580	9.710	9.580	9.710	16,035	+0.07(+0.73%)
Apr 17, 2024	9.500	9.750	9.500	9.640	18,502	+0.14(+1.47%)
Apr 16, 2024	9.560	9.670	9.360	9.500	33,247	-0.03(-0.31%)
Apr 15, 2024	9.440	9.680	9.420	9.530	56,350	-0.13(-1.35%)
Apr 12, 2024	9.950	10.08	9.610	9.660	52,106	-0.30(-3.01%)
Apr 11, 2024	9.920	9.990	9.752	9.960	20,724	+0.10(+0.96%)
Apr 10, 2024	9.880	9.970	9.770	9.865	28,489	-0.05(-0.55%)
Apr 09, 2024	9.910	10.02	9.770	9.920	28,469	-0.04(-0.45%)
Apr 08, 2024	9.830	10.13	9.830	9.965	27,390	+0.13(+1.37%)
Apr 05, 2024	10.09	10.10	9.750	9.830	66,207	-0.21(-2.09%)
Apr 04, 2024	10.07	10.12	9.976	10.04	16,069	+0.04(+0.40%)
Apr 03, 2024	9.930	10.14	9.930	10.00	27,507	+0.03(+0.30%)
Apr 02, 2024	10.12	10.12	9.940	9.970	13,201	+0.04(+0.40%)