Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	22.76	22.76	22.76	22.76	2,455	+0.36(+1.61%)
Apr 25, 2024	22.62	22.62	22.40	22.40	4,949	-0.38(-1.67%)
Apr 24, 2024	22.28	22.78	22.25	22.78	5,351	+0.33(+1.47%)
Apr 23, 2024	22.59	22.62	22.33	22.45	2,850	-0.07(-0.31%)
Apr 22, 2024	22.62	22.70	22.52	22.52	5,703	-0.42(-1.83%)
Apr 19, 2024	22.34	22.94	22.34	22.94	4,982	+0.46(+2.05%)
Apr 18, 2024	22.44	22.80	22.44	22.48	6,544	+0.08(+0.36%)
Apr 17, 2024	22.62	22.62	22.40	22.40	2,830	+0.11(+0.49%)
Apr 16, 2024	22.25	22.57	22.25	22.29	3,523	+0.04(+0.18%)
Apr 15, 2024	22.30	22.60	22.25	22.25	4,512	-0.03(-0.13%)
Apr 12, 2024	22.30	22.30	22.28	22.28	2,896	-0.14(-0.62%)
Apr 11, 2024	22.75	22.75	22.42	22.42	7,931	-0.15(-0.66%)
Apr 10, 2024	22.25	22.57	22.25	22.57	9,218	+0.29(+1.30%)
Apr 09, 2024	22.28	22.28	22.28	22.28	1,606	+0.01(+0.04%)
Apr 08, 2024	22.31	22.31	22.27	22.27	2,631	+0.00(+0.00%)
Apr 05, 2024	22.27	22.27	22.27	22.27	1,458	-0.26(-1.15%)
Apr 04, 2024	22.56	22.56	22.50	22.53	4,652	+0.42(+1.90%)
Apr 03, 2024	22.45	22.50	22.11	22.11	5,069	+0.06(+0.27%)
Apr 02, 2024	22.29	22.64	22.05	22.05	7,884	-0.20(-0.90%)