Short-Term Corp Bond Ishares ETF (NQ: IGSB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	50.76	50.88	50.75	50.87	1,706,635	+0.16(+0.32%)
May 01, 2024	50.67	50.78	50.60	50.71	4,066,106	+0.09(+0.17%)
Apr 30, 2024	50.65	50.66	50.60	50.62	9,699,683	-0.05(-0.10%)
Apr 29, 2024	50.65	50.71	50.65	50.67	3,103,393	+0.05(+0.10%)
Apr 26, 2024	50.62	50.66	50.62	50.62	1,923,791	+0.04(+0.08%)
Apr 25, 2024	50.55	50.61	50.51	50.59	2,895,353	-0.04(-0.08%)
Apr 24, 2024	50.62	50.64	50.59	50.62	1,443,686	-0.05(-0.10%)
Apr 23, 2024	50.61	50.71	50.57	50.67	1,444,990	+0.07(+0.14%)
Apr 22, 2024	50.56	50.61	50.56	50.61	1,777,825	+0.07(+0.14%)
Apr 19, 2024	50.54	50.57	50.53	50.54	2,216,512	+0.02(+0.04%)
Apr 18, 2024	50.58	50.58	50.51	50.52	2,681,535	-0.03(-0.06%)
Apr 17, 2024	50.54	50.58	50.52	50.55	3,244,133	+0.07(+0.14%)
Apr 16, 2024	50.53	50.53	50.42	50.48	2,704,200	-0.04(-0.08%)
Apr 15, 2024	50.56	50.58	50.50	50.52	2,719,620	-0.13(-0.26%)
Apr 12, 2024	50.66	50.68	50.63	50.65	2,206,641	+0.05(+0.10%)
Apr 11, 2024	50.63	50.65	50.54	50.60	9,372,720	+0.04(+0.08%)
Apr 10, 2024	50.66	50.66	50.55	50.56	2,406,901	-0.29(-0.57%)
Apr 09, 2024	50.83	50.87	50.83	50.84	3,327,019	+0.06(+0.12%)
Apr 08, 2024	50.82	50.83	50.78	50.78	2,257,457	-0.06(-0.12%)
Apr 05, 2024	50.86	50.89	50.82	50.84	1,749,439	-0.07(-0.14%)
Apr 04, 2024	50.90	50.92	50.86	50.91	2,615,422	+0.04(+0.08%)
Apr 03, 2024	50.79	50.89	50.78	50.87	2,669,263	+0.04(+0.08%)
Apr 02, 2024	50.79	50.84	50.77	50.83	2,726,156	+0.01(+0.02%)