Taiwan Fund (NY: TWN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	39.27	39.27	38.88	39.17	16,790	-0.28(-0.71%)
May 03, 2024	39.28	39.50	39.24	39.45	25,929	+0.22(+0.56%)
May 02, 2024	39.01	39.35	39.01	39.23	12,407	+0.45(+1.16%)
May 01, 2024	39.02	39.50	38.78	38.78	35,797	+0.03(+0.08%)
Apr 30, 2024	38.81	38.87	38.75	38.75	5,417	-0.35(-0.90%)
Apr 29, 2024	39.17	39.16	38.62	39.10	22,255	+0.74(+1.93%)
Apr 26, 2024	37.61	38.36	37.53	38.36	25,655	+0.63(+1.67%)
Apr 25, 2024	37.44	37.86	36.72	37.73	13,890	+0.39(+1.04%)
Apr 24, 2024	37.31	37.55	37.14	37.34	13,223	+0.31(+0.84%)
Apr 23, 2024	36.97	37.08	36.36	37.03	88,528	-0.14(-0.37%)
Apr 22, 2024	37.49	37.49	36.92	37.17	13,392	-0.56(-1.48%)
Apr 19, 2024	38.15	38.28	37.68	37.73	14,118	-0.47(-1.23%)
Apr 18, 2024	38.37	38.59	38.09	38.20	8,133	+0.23(+0.61%)
Apr 17, 2024	38.10	38.12	37.94	37.97	7,864	+0.12(+0.32%)
Apr 16, 2024	38.20	38.20	37.69	37.85	14,819	-1.12(-2.88%)
Apr 15, 2024	39.69	39.90	38.95	38.97	13,404	-0.30(-0.76%)
Apr 12, 2024	39.96	39.96	39.26	39.27	4,266	-0.90(-2.24%)
Apr 11, 2024	39.88	40.27	39.88	40.17	2,261	+0.23(+0.57%)
Apr 10, 2024	40.11	40.20	39.85	39.94	1,984	-0.48(-1.18%)
Apr 09, 2024	40.51	40.59	40.34	40.42	14,605	+0.21(+0.52%)
Apr 08, 2024	40.41	40.56	40.16	40.21	19,294	-0.19(-0.47%)
Apr 05, 2024	40.40	40.43	40.32	40.40	2,727	-0.02(-0.05%)
Apr 04, 2024	40.44	40.55	40.22	40.42	15,494	+0.12(+0.30%)
Apr 03, 2024	39.86	40.40	39.71	40.30	25,047	+0.51(+1.28%)
Apr 02, 2024	40.00	40.25	39.79	39.79	11,284	+0.04(+0.10%)