Smartrent Inc (NY: SMRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.340	2.400	2.320	2.360	451,696	+0.04(+1.72%)
Apr 25, 2024	2.330	2.350	2.290	2.320	559,631	-0.05(-2.11%)
Apr 24, 2024	2.320	2.370	2.300	2.370	1,149,755	+0.05(+2.16%)
Apr 23, 2024	2.270	2.380	2.270	2.320	653,407	+0.03(+1.31%)
Apr 22, 2024	2.310	2.330	2.245	2.290	815,826	+0.00(+0.00%)
Apr 19, 2024	2.350	2.360	2.270	2.290	1,455,198	-0.07(-2.97%)
Apr 18, 2024	2.460	2.580	2.350	2.360	1,340,977	-0.10(-4.07%)
Apr 17, 2024	2.540	2.550	2.400	2.460	1,787,870	-0.05(-1.99%)
Apr 16, 2024	2.420	2.525	2.390	2.510	1,429,256	+0.04(+1.62%)
Apr 15, 2024	2.440	2.500	2.420	2.470	1,235,495	+0.03(+1.23%)
Apr 12, 2024	2.460	2.475	2.410	2.440	1,256,561	-0.06(-2.40%)
Apr 11, 2024	2.530	2.550	2.430	2.500	874,871	-0.02(-0.79%)
Apr 10, 2024	2.570	2.590	2.450	2.520	2,172,358	-0.10(-3.82%)
Apr 09, 2024	2.600	2.630	2.580	2.620	836,431	+0.02(+0.77%)
Apr 08, 2024	2.580	2.620	2.560	2.600	840,017	+0.04(+1.56%)
Apr 05, 2024	2.560	2.600	2.532	2.560	1,124,772	+0.00(+0.00%)
Apr 04, 2024	2.650	2.690	2.560	2.560	1,549,813	-0.04(-1.54%)
Apr 03, 2024	2.590	2.645	2.550	2.600	3,143,493	-0.01(-0.38%)
Apr 02, 2024	2.590	2.670	2.550	2.610	1,456,641	-0.04(-1.51%)