Idacorp Inc (NY: IDA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2024	96.60	96.74	95.66	96.13	260,054	-0.07(-0.07%)
May 03, 2024	95.55	96.27	94.20	96.20	480,824	+1.68(+1.78%)
May 02, 2024	95.43	96.88	94.45	94.52	402,395	-0.61(-0.65%)
May 01, 2024	93.85	95.74	93.68	95.13	275,472	+1.18(+1.26%)
Apr 30, 2024	93.56	94.46	93.23	93.95	206,683	-0.11(-0.12%)
Apr 29, 2024	94.15	95.05	93.84	94.06	404,851	+0.29(+0.31%)
Apr 26, 2024	93.76	94.53	93.64	93.78	438,268	-0.07(-0.07%)
Apr 25, 2024	93.32	94.33	93.27	93.85	439,920	+0.35(+0.37%)
Apr 24, 2024	92.54	93.78	92.13	93.50	298,698	+0.21(+0.22%)
Apr 23, 2024	93.37	94.24	93.22	93.29	209,885	-0.23(-0.24%)
Apr 22, 2024	92.93	93.82	92.44	93.52	180,432	+0.44(+0.47%)
Apr 19, 2024	91.97	93.24	91.35	93.08	251,550	+1.61(+1.76%)
Apr 18, 2024	89.87	91.66	89.44	91.48	282,899	+1.89(+2.11%)
Apr 17, 2024	88.83	89.73	88.83	89.58	242,712	+1.21(+1.37%)
Apr 16, 2024	89.18	89.18	87.93	88.37	260,658	-1.08(-1.21%)
Apr 15, 2024	89.71	90.09	88.79	89.45	566,363	+0.02(+0.02%)
Apr 12, 2024	90.87	91.20	89.17	89.43	321,651	-1.43(-1.57%)
Apr 11, 2024	90.92	91.04	89.64	90.86	570,100	+0.59(+0.66%)
Apr 10, 2024	91.02	91.61	89.67	90.27	259,603	-2.59(-2.79%)
Apr 09, 2024	92.67	93.25	92.43	92.85	515,228	+0.48(+0.52%)
Apr 08, 2024	90.74	92.38	90.53	92.38	446,721	+1.90(+2.10%)
Apr 05, 2024	90.68	90.84	89.65	90.48	294,220	-0.70(-0.77%)
Apr 04, 2024	91.35	91.35	90.35	91.18	341,965	+0.54(+0.59%)
Apr 03, 2024	91.47	91.47	90.53	90.64	566,553	-0.93(-1.02%)
Apr 02, 2024	91.22	92.13	91.22	91.58	275,350	+0.29(+0.31%)