Steelcase Inc (NY: SCS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.95	12.15	11.95	12.07	459,991	+0.15(+1.26%)
Apr 25, 2024	11.99	12.03	11.86	11.92	611,579	-0.18(-1.49%)
Apr 24, 2024	12.35	12.39	12.00	12.10	783,557	-0.32(-2.58%)
Apr 23, 2024	12.16	12.53	12.16	12.42	530,284	+0.24(+1.97%)
Apr 22, 2024	12.01	12.27	11.99	12.18	502,779	+0.24(+2.01%)
Apr 19, 2024	11.83	11.96	11.79	11.94	490,512	+0.11(+0.93%)
Apr 18, 2024	11.87	11.97	11.78	11.83	695,204	+0.01(+0.08%)
Apr 17, 2024	11.91	11.98	11.80	11.82	840,080	-0.02(-0.17%)
Apr 16, 2024	11.95	11.97	11.83	11.84	935,694	-0.15(-1.25%)
Apr 15, 2024	12.21	12.31	11.97	11.99	698,498	-0.19(-1.56%)
Apr 12, 2024	12.20	12.35	12.09	12.18	606,514	-0.06(-0.49%)
Apr 11, 2024	12.23	12.28	12.09	12.24	650,706	+0.09(+0.74%)
Apr 10, 2024	12.49	12.53	11.54	12.15	906,552	-0.57(-4.48%)
Apr 09, 2024	12.94	13.02	12.72	12.72	891,865	-0.22(-1.70%)
Apr 08, 2024	12.98	13.07	12.94	12.94	472,976	+0.05(+0.39%)
Apr 05, 2024	12.93	13.04	12.86	12.89	893,241	-0.11(-0.85%)
Apr 04, 2024	13.09	13.15	12.92	13.00	1,036,806	+0.02(+0.15%)
Apr 03, 2024	12.99	13.17	12.90	12.98	848,576	-0.04(-0.31%)
Apr 02, 2024	12.85	13.08	12.71	13.02	1,576,690	+0.09(+0.70%)