Frontline Plc (NY: FRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.50	23.90	23.33	23.80	1,344,980	+0.36(+1.54%)
Apr 25, 2024	22.87	23.45	22.72	23.44	1,384,910	+0.72(+3.17%)
Apr 24, 2024	23.31	23.37	22.52	22.72	3,835,176	-0.69(-2.95%)
Apr 23, 2024	22.77	23.51	22.70	23.41	896,525	+0.52(+2.27%)
Apr 22, 2024	22.73	22.98	22.62	22.89	1,086,246	-0.21(-0.91%)
Apr 19, 2024	23.16	23.43	22.95	23.10	1,296,223	+0.23(+1.01%)
Apr 18, 2024	23.67	23.70	22.77	22.87	2,602,785	-1.17(-4.87%)
Apr 17, 2024	24.26	24.62	23.80	24.04	1,257,101	-0.31(-1.27%)
Apr 16, 2024	24.15	24.37	23.72	24.35	1,436,221	+0.19(+0.79%)
Apr 15, 2024	24.18	24.55	23.85	24.16	1,877,224	+0.08(+0.33%)
Apr 12, 2024	24.98	25.14	24.02	24.08	2,091,879	-0.38(-1.55%)
Apr 11, 2024	24.39	24.68	23.98	24.46	2,464,543	+1.36(+5.89%)
Apr 10, 2024	22.90	23.29	22.87	23.10	1,317,486	+0.04(+0.17%)
Apr 09, 2024	23.86	23.86	23.01	23.06	1,354,564	-0.43(-1.83%)
Apr 08, 2024	23.67	23.76	23.35	23.49	1,043,504	-0.43(-1.80%)
Apr 05, 2024	24.28	24.36	23.77	23.92	1,134,087	-0.35(-1.44%)
Apr 04, 2024	24.30	24.49	24.09	24.27	1,524,976	-0.17(-0.70%)
Apr 03, 2024	23.80	24.44	23.77	24.44	2,100,229	+0.82(+3.47%)
Apr 02, 2024	23.58	23.67	23.39	23.62	1,465,374	-0.31(-1.30%)