Adams Natural Resources Fund (NY: PEO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	23.53	23.53	23.28	23.42	41,166	-0.21(-0.89%)
Apr 25, 2024	23.43	23.70	23.43	23.63	25,828	+0.10(+0.42%)
Apr 24, 2024	23.57	23.59	23.49	23.53	22,945	-0.14(-0.59%)
Apr 23, 2024	23.46	23.71	23.28	23.67	25,436	+0.11(+0.45%)
Apr 22, 2024	23.39	23.69	23.20	23.57	25,901	+0.20(+0.83%)
Apr 19, 2024	23.15	23.55	23.15	23.37	30,221	+0.22(+0.95%)
Apr 18, 2024	23.25	23.35	23.10	23.15	40,184	-0.07(-0.30%)
Apr 17, 2024	23.19	23.49	23.19	23.22	42,161	-0.06(-0.26%)
Apr 16, 2024	23.40	23.43	23.15	23.28	21,951	-0.09(-0.39%)
Apr 15, 2024	23.66	23.89	23.37	23.37	32,394	-0.22(-0.93%)
Apr 12, 2024	24.07	24.25	23.57	23.59	56,593	-0.43(-1.79%)
Apr 11, 2024	24.06	24.09	23.76	24.02	35,599	-0.04(-0.17%)
Apr 10, 2024	23.75	24.17	23.75	24.06	30,528	+0.15(+0.63%)
Apr 09, 2024	23.99	24.04	23.77	23.91	17,929	-0.01(-0.04%)
Apr 08, 2024	24.06	24.19	23.90	23.92	44,204	-0.10(-0.42%)
Apr 05, 2024	23.74	24.06	23.73	24.02	52,748	+0.32(+1.35%)
Apr 04, 2024	23.72	23.82	23.66	23.70	51,376	-0.02(-0.08%)
Apr 03, 2024	23.62	23.78	23.55	23.72	30,535	+0.21(+0.89%)
Apr 02, 2024	23.33	23.55	23.24	23.51	53,116	+0.22(+0.94%)