(NY: EVTL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.7732	0.8060	0.7500	0.8010	180,997	+0.03(+3.49%)
Apr 25, 2024	0.7954	0.8015	0.7400	0.7740	213,664	+0.00(+0.35%)
Apr 24, 2024	0.8325	0.8325	0.7501	0.7713	191,116	-0.03(-3.59%)
Apr 23, 2024	0.7900	0.8314	0.7700	0.8000	290,329	+0.04(+5.10%)
Apr 22, 2024	0.7900	0.7944	0.7250	0.7612	281,422	+0.04(+5.72%)
Apr 19, 2024	0.7300	0.7484	0.7000	0.7200	269,268	-0.03(-4.03%)
Apr 18, 2024	0.7850	0.8019	0.7410	0.7502	180,651	-0.01(-1.81%)
Apr 17, 2024	0.7509	0.7973	0.7300	0.7640	253,064	+0.04(+5.23%)
Apr 16, 2024	0.7509	0.7509	0.7001	0.7260	224,738	-0.02(-3.20%)
Apr 15, 2024	0.8000	0.8500	0.7200	0.7500	356,279	-0.07(-8.54%)
Apr 12, 2024	0.8600	0.8925	0.8200	0.8200	270,546	-0.04(-4.78%)
Apr 11, 2024	0.9517	0.9517	0.8500	0.8612	331,586	-0.06(-6.67%)
Apr 10, 2024	1.030	1.045	0.9010	0.9227	496,391	-0.11(-10.42%)
Apr 09, 2024	1.070	1.090	1.000	1.030	291,238	-0.01(-0.96%)
Apr 08, 2024	1.090	1.135	1.000	1.040	413,149	-0.11(-9.57%)
Apr 05, 2024	1.180	1.180	1.100	1.150	166,101	-0.03(-2.54%)
Apr 04, 2024	1.150	1.210	1.070	1.180	424,057	+0.03(+2.61%)
Apr 03, 2024	1.020	1.150	1.010	1.150	270,561	+0.10(+9.52%)
Apr 02, 2024	1.160	1.160	0.9750	1.050	475,632	-0.11(-9.48%)