A.K.A. Brands Holding Corp (NY: AKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	23.10	24.75	20.07	21.27	21,655	+1.77(+9.08%)
May 02, 2024	19.10	19.96	17.37	19.50	26,368	+0.40(+2.09%)
May 01, 2024	15.50	19.11	14.95	19.10	21,322	+4.59(+31.63%)
Apr 30, 2024	13.25	14.51	13.25	14.51	3,176	+1.26(+9.51%)
Apr 29, 2024	13.34	13.88	13.16	13.25	5,107	+0.50(+3.92%)
Apr 26, 2024	13.22	13.40	12.27	12.75	3,713	+0.13(+1.03%)
Apr 25, 2024	13.40	13.40	12.62	12.62	4,926	-0.29(-2.25%)
Apr 24, 2024	12.07	12.93	12.07	12.91	2,751	+0.83(+6.87%)
Apr 23, 2024	11.30	12.09	11.22	12.08	3,532	+0.28(+2.37%)
Apr 22, 2024	12.30	12.30	11.50	11.80	2,550	+0.62(+5.55%)
Apr 19, 2024	12.00	12.38	11.18	11.18	16,977	-0.38(-3.29%)
Apr 18, 2024	12.06	12.49	11.56	11.56	2,758	+0.00(+0.00%)
Apr 17, 2024	13.00	13.50	11.56	11.56	6,514	-0.94(-7.52%)
Apr 16, 2024	13.00	13.00	11.69	12.50	9,946	+0.76(+6.47%)
Apr 15, 2024	11.50	12.35	11.18	11.74	8,320	-0.02(-0.17%)
Apr 12, 2024	12.05	12.46	10.91	11.76	6,314	-0.34(-2.81%)
Apr 11, 2024	9.680	12.68	8.890	12.10	18,698	+2.23(+22.59%)
Apr 10, 2024	10.54	10.54	9.410	9.870	6,736	-0.23(-2.28%)
Apr 09, 2024	10.54	10.54	9.730	10.10	4,895	-0.04(-0.39%)
Apr 08, 2024	9.880	10.14	9.510	10.14	10,644	+0.35(+3.58%)
Apr 05, 2024	9.680	10.00	9.580	9.790	4,818	-0.17(-1.71%)
Apr 04, 2024	10.30	10.30	9.835	9.960	7,401	-0.04(-0.40%)
Apr 03, 2024	10.47	10.51	9.493	10.000	3,961	-0.08(-0.79%)
Apr 02, 2024	9.900	10.36	9.900	10.08	7,605	+0.18(+1.82%)